DZ Bank Knock-Out IBM/ DE000DJ8WHH2 /
| 10/18/2024 8:27:59 AM | Chg. -0.02 | Volume | Bid10:50:24 AM | Ask10:50:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.79EUR | -0.52% | - Turnover: - |
3.74Bid Size: 6,250 | 3.77Ask Size: 6,250 | 3.79 | 3.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 8:27:59 AM | 3.79 | 0 |
| 10/17/2024 | 9:38:06 PM | 3.81 | 0 |
| 10/17/2024 | 8:37:58 PM | 3.80 | 0 |
| 10/17/2024 | 7:37:59 PM | 3.84 | 0 |
| 10/17/2024 | 6:38:00 PM | 3.81 | 0 |
| 10/17/2024 | 5:38:01 PM | 3.85 | 0 |
| 10/17/2024 | 4:38:22 PM | 3.94 | 0 |
| 10/17/2024 | 3:38:42 PM | 3.92 | 0 |
| 10/17/2024 | 2:38:39 PM | 3.86 | 0 |
| 10/17/2024 | 1:37:50 PM | 3.84 | 0 |
| 10/17/2024 | 11:36:58 AM | 3.75 | 0 |
| 10/17/2024 | 8:27:12 AM | 3.72 | 0 |
| 10/16/2024 | 9:37:50 PM | 3.75 | 0 |
All quotes in EUR
