DZ Bank Knock-Out IBM/ DE000DJ8WHH2 /
| 2024-08-14 5:37:38 PM | Chg. -0.15 | Volume | Bid6:25:48 PM | Ask6:25:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.36EUR | -2.00% | - Turnover: - |
7.37Bid Size: 12,500 | 7.38Ask Size: 12,500 | 7.49 | 7.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:37:38 PM | 7.36 | 0 |
| 2024-08-14 | 4:37:50 PM | 7.40 | 0 |
| 2024-08-14 | 3:41:54 PM | 7.45 | 0 |
| 2024-08-14 | 2:38:03 PM | 7.45 | 0 |
| 2024-08-14 | 1:38:00 PM | 7.44 | 0 |
| 2024-08-14 | 11:37:09 AM | 7.41 | 0 |
| 2024-08-14 | 8:27:07 AM | 7.49 | 0 |
| 2024-08-13 | 9:37:10 PM | 7.51 | 0 |
| 2024-08-13 | 8:37:39 PM | 7.53 | 0 |
| 2024-08-13 | 7:37:29 PM | 7.57 | 0 |
| 2024-08-13 | 6:37:30 PM | 7.57 | 0 |
| 2024-08-13 | 5:37:29 PM | 7.60 | 0 |
| 2024-08-13 | 4:37:57 PM | 7.63 | 0 |
All quotes in EUR
