DZ Bank Knock-Out IBM/ DE000DJ8WHH2 /
| 17/09/2024 08:25:33 | Chg. -0.02 | Volume | Bid10:45:36 | Ask10:45:36 | High | Low |
|---|---|---|---|---|---|---|
| 5.07EUR | -0.39% | - Turnover: - |
5.07Bid Size: 6,250 | 5.10Ask Size: 6,250 | 5.07 | 5.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 08:25:33 | 5.07 | 0 |
| 16/09/2024 | 21:37:37 | 5.09 | 0 |
| 16/09/2024 | 20:37:35 | 5.07 | 0 |
| 16/09/2024 | 19:37:29 | 5.09 | 0 |
| 16/09/2024 | 18:37:35 | 5.06 | 0 |
| 16/09/2024 | 17:37:38 | 5.11 | 0 |
| 16/09/2024 | 16:37:56 | 5.15 | 0 |
| 16/09/2024 | 15:37:47 | 5.11 | 0 |
| 16/09/2024 | 14:38:10 | 5.33 | 0 |
| 16/09/2024 | 13:38:02 | 5.35 | 0 |
| 16/09/2024 | 11:36:32 | 5.29 | 0 |
| 16/09/2024 | 08:23:32 | 5.31 | 0 |
| 13/09/2024 | 21:37:29 | 5.39 | 0 |
All quotes in EUR
