DZ Bank Knock-Out IBM/ DE000DJ8WHH2 /
| 2024-07-30 8:28:08 AM | Chg. +0.05 | Volume | Bid10:16:57 AM | Ask10:16:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.73EUR | +0.65% | - Turnover: - |
7.70Bid Size: 6,250 | 7.72Ask Size: 6,250 | 7.73 | 7.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:28:08 AM | 7.73 | 0 |
| 2024-07-29 | 9:38:26 PM | 7.68 | 0 |
| 2024-07-29 | 8:38:40 PM | 7.75 | 0 |
| 2024-07-29 | 7:38:31 PM | 7.77 | 0 |
| 2024-07-29 | 6:38:14 PM | 7.74 | 0 |
| 2024-07-29 | 5:37:57 PM | 7.85 | 0 |
| 2024-07-29 | 4:38:11 PM | 7.91 | 0 |
| 2024-07-29 | 3:42:15 PM | 7.71 | 0 |
| 2024-07-29 | 2:38:05 PM | 7.64 | 0 |
| 2024-07-29 | 1:38:14 PM | 7.60 | 0 |
| 2024-07-29 | 11:35:32 AM | 7.67 | 0 |
| 2024-07-29 | 8:26:48 AM | 7.63 | 0 |
| 2024-07-26 | 9:37:55 PM | 7.68 | 0 |
All quotes in EUR
