DZ Bank Knock-Out IBM/ DE000DJ8VYA4 /
| 9/13/2024 8:26:59 AM | Chg. +0.04 | Volume | Bid9:20:07 AM | Ask9:20:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.77EUR | +1.07% | - Turnover: - |
3.75Bid Size: 3,750 | 3.79Ask Size: 3,750 | 3.77 | 3.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 8:26:59 AM | 3.77 | 0 |
| 9/12/2024 | 9:37:32 PM | 3.73 | 0 |
| 9/12/2024 | 8:37:27 PM | 3.72 | 0 |
| 9/12/2024 | 7:37:20 PM | 3.73 | 0 |
| 9/12/2024 | 6:37:26 PM | 3.84 | 0 |
| 9/12/2024 | 5:37:33 PM | 3.91 | 0 |
| 9/12/2024 | 4:37:54 PM | 3.98 | 0 |
| 9/12/2024 | 3:38:00 PM | 3.95 | 0 |
| 9/12/2024 | 2:37:54 PM | 3.97 | 0 |
| 9/12/2024 | 1:37:49 PM | 3.98 | 0 |
| 9/12/2024 | 11:35:36 AM | 3.97 | 0 |
| 9/12/2024 | 8:25:21 AM | 3.94 | 0 |
| 9/11/2024 | 9:37:17 PM | 4.03 | 0 |
All quotes in EUR
