DZ Bank Knock-Out IBM/ DE000DJ8VYA4 /
| 19.11.2024 15:34:56 | Diff. +0.080 | Volumen | Geld15:40:55 | Brief15:40:55 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 4.290EUR | +1.90% | 0 Umsatz: 0.000 |
4.270Geld Vol: 12'500 | 4.280Brief Vol: 12'500 | 4.350 | 4.150 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 19.11.2024 | 15:34:56 | 4.290 | 0 |
| 19.11.2024 | 15:04:52 | 4.350 | 0 |
| 19.11.2024 | 14:34:48 | 4.250 | 0 |
| 19.11.2024 | 14:04:16 | 4.270 | 0 |
| 19.11.2024 | 13:34:56 | 4.280 | 0 |
| 19.11.2024 | 13:09:02 | 4.280 | 0 |
| 19.11.2024 | 12:35:02 | 4.270 | 0 |
| 19.11.2024 | 12:04:57 | 4.260 | 0 |
| 19.11.2024 | 11:35:26 | 4.260 | 0 |
| 19.11.2024 | 11:04:28 | 4.260 | 0 |
| 19.11.2024 | 10:04:52 | 4.190 | 0 |
| 19.11.2024 | 09:34:57 | 4.170 | 0 |
| 19.11.2024 | 09:04:53 | 4.180 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
