| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 8:34:40 AM | 4.150 | 0 |
| 2024-11-18 | 9:34:53 PM | 4.210 | 0 |
| 2024-11-18 | 9:04:50 PM | 4.170 | 0 |
| 2024-11-18 | 8:35:01 PM | 4.170 | 0 |
| 2024-11-18 | 8:04:45 PM | 4.190 | 0 |
| 2024-11-18 | 7:34:30 PM | 4.200 | 0 |
| 2024-11-18 | 7:04:27 PM | 4.170 | 0 |
| 2024-11-18 | 6:34:55 PM | 4.210 | 0 |
| 2024-11-18 | 6:04:49 PM | 4.240 | 0 |
| 2024-11-18 | 5:34:33 PM | 4.290 | 0 |
| 2024-11-18 | 5:04:35 PM | 4.290 | 0 |
| 2024-11-18 | 4:35:26 PM | 4.330 | 0 |
| 2024-11-18 | 4:04:27 PM | 4.330 | 0 |