DZ Bank Knock-Out IBM/ DE000DJ8TAX0 /
| 2024-08-08 1:37:33 PM | Chg. +0.10 | Volume | Bid2:04:42 PM | Ask2:04:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.94EUR | +2.07% | - Turnover: - |
4.92Bid Size: 6,250 | 4.97Ask Size: 6,250 | 4.94 | 4.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 1:37:33 PM | 4.94 | 0 |
| 2024-08-08 | 11:34:46 AM | 4.90 | 0 |
| 2024-08-08 | 8:24:53 AM | 4.94 | 0 |
| 2024-08-07 | 9:37:06 PM | 4.84 | 0 |
| 2024-08-07 | 8:37:16 PM | 4.91 | 0 |
| 2024-08-07 | 7:37:09 PM | 4.76 | 0 |
| 2024-08-07 | 6:37:09 PM | 4.72 | 0 |
| 2024-08-07 | 5:37:05 PM | 4.68 | 0 |
| 2024-08-07 | 4:37:39 PM | 4.77 | 0 |
| 2024-08-07 | 3:41:51 PM | 4.79 | 0 |
| 2024-08-07 | 2:37:40 PM | 4.78 | 0 |
| 2024-08-07 | 1:37:31 PM | 4.78 | 0 |
| 2024-08-07 | 11:34:44 AM | 4.80 | 0 |
All quotes in EUR
