DZ Bank Knock-Out IBM/ DE000DJ67498 /
| 2024-08-01 8:04:42 PM | Chg. +0.420 | Volume | Bid8:17:06 PM | Ask8:17:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.190EUR | +11.14% | 0 Turnover: 0.000 |
4.200Bid Size: 12,500 | 4.210Ask Size: 12,500 | 4.200 | 3.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:04:42 PM | 4.190 | 0 |
| 2024-08-01 | 7:34:33 PM | 4.200 | 0 |
| 2024-08-01 | 7:04:25 PM | 4.160 | 0 |
| 2024-08-01 | 6:34:37 PM | 4.110 | 0 |
| 2024-08-01 | 6:04:26 PM | 4.090 | 0 |
| 2024-08-01 | 5:34:26 PM | 4.090 | 0 |
| 2024-08-01 | 5:04:27 PM | 4.070 | 0 |
| 2024-08-01 | 4:34:41 PM | 3.940 | 0 |
| 2024-08-01 | 4:04:33 PM | 3.890 | 0 |
| 2024-08-01 | 3:34:57 PM | 3.800 | 0 |
| 2024-08-01 | 3:04:40 PM | 3.890 | 0 |
| 2024-08-01 | 2:34:59 PM | 3.870 | 0 |
| 2024-08-01 | 2:04:22 PM | 3.870 | 0 |
All quotes in EUR
