DZ Bank Knock-Out IBM/ DE000DJ655G5 /
| 2024-10-15 9:36:07 PM | Chg. -0.19 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.12EUR | -2.60% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.43 | 7.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:36:07 PM | 7.12 | 0 |
| 2024-10-15 | 8:36:16 PM | 7.14 | 0 |
| 2024-10-15 | 7:36:13 PM | 7.37 | 0 |
| 2024-10-15 | 6:36:08 PM | 7.39 | 0 |
| 2024-10-15 | 5:36:11 PM | 7.35 | 0 |
| 2024-10-15 | 4:43:29 PM | 7.43 | 0 |
| 2024-10-15 | 3:36:05 PM | 7.43 | 0 |
| 2024-10-15 | 2:36:20 PM | 7.35 | 0 |
| 2024-10-15 | 1:36:20 PM | 7.36 | 0 |
| 2024-10-15 | 11:32:30 AM | 7.35 | 0 |
| 2024-10-15 | 8:10:38 AM | 7.31 | 0 |
| 2024-10-14 | 9:35:48 PM | 7.31 | 0 |
| 2024-10-14 | 8:35:54 PM | 7.29 | 0 |
All quotes in EUR
