DZ Bank Knock-Out IBM/ DE000DJ655G5 /
| 2024-08-09 8:11:15 AM | Chg. +0.04 | Volume | Bid11:07:26 AM | Ask11:07:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.48EUR | +1.16% | - Turnover: - |
3.50Bid Size: 6,250 | 3.53Ask Size: 6,250 | 3.48 | 3.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:11:15 AM | 3.48 | 0 |
| 2024-08-08 | 9:36:06 PM | 3.44 | 0 |
| 2024-08-08 | 8:36:03 PM | 3.47 | 0 |
| 2024-08-08 | 7:35:58 PM | 3.45 | 0 |
| 2024-08-08 | 6:36:12 PM | 3.40 | 0 |
| 2024-08-08 | 5:36:13 PM | 3.37 | 0 |
| 2024-08-08 | 4:36:29 PM | 3.38 | 0 |
| 2024-08-08 | 3:37:36 PM | 3.17 | 0 |
| 2024-08-08 | 2:36:25 PM | 3.00 | 0 |
| 2024-08-08 | 1:36:20 PM | 2.98 | 0 |
| 2024-08-08 | 11:32:04 AM | 3.02 | 0 |
| 2024-08-08 | 8:11:21 AM | 2.95 | 0 |
| 2024-08-07 | 9:36:07 PM | 3.07 | 0 |
All quotes in EUR
