DZ Bank Knock-Out IBM/ DE000DJ556W2 /
| 05/08/2024 18:36:41 | Chg. -0.37 | Volume | Bid18:50:12 | Ask18:50:12 | High | Low |
|---|---|---|---|---|---|---|
| 3.27EUR | -10.16% | - Turnover: - |
3.21Bid Size: 6,250 | 3.23Ask Size: 6,250 | 3.27 | 2.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 18:36:41 | 3.27 | 0 |
| 05/08/2024 | 17:37:08 | 3.24 | 0 |
| 05/08/2024 | 16:37:30 | 3.10 | 0 |
| 05/08/2024 | 15:53:31 | 3.07 | 0 |
| 05/08/2024 | 15:39:40 | 3.13 | 0 |
| 05/08/2024 | 14:37:16 | 2.85 | 0 |
| 05/08/2024 | 13:37:01 | 3.02 | 0 |
| 05/08/2024 | 11:34:56 | 3.01 | 0 |
| 05/08/2024 | 09:58:44 | 2.58 | 0 |
| 02/08/2024 | 21:36:36 | 3.64 | 0 |
| 02/08/2024 | 20:36:50 | 3.62 | 0 |
| 02/08/2024 | 19:36:35 | 3.51 | 0 |
| 02/08/2024 | 18:36:31 | 3.51 | 0 |
All quotes in EUR
