DZ Bank Knock-Out IBM/ DE000DJ56ZC5 /
| 2024-07-12 4:37:07 PM | Chg. +0.25 | Volume | Bid4:47:42 PM | Ask4:47:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.44EUR | +5.97% | - Turnover: - |
4.41Bid Size: 12,500 | 4.42Ask Size: 12,500 | 4.44 | 4.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 4:37:07 PM | 4.44 | 0 |
| 2024-07-12 | 3:38:27 PM | 4.27 | 0 |
| 2024-07-12 | 2:37:21 PM | 4.24 | 0 |
| 2024-07-12 | 1:37:22 PM | 4.24 | 0 |
| 2024-07-12 | 11:35:10 AM | 4.23 | 0 |
| 2024-07-12 | 8:17:19 AM | 4.21 | 0 |
| 2024-07-11 | 9:36:32 PM | 4.19 | 0 |
| 2024-07-11 | 8:36:52 PM | 4.22 | 0 |
| 2024-07-11 | 7:37:00 PM | 4.21 | 0 |
| 2024-07-11 | 6:36:57 PM | 4.22 | 0 |
| 2024-07-11 | 5:37:22 PM | 4.26 | 0 |
| 2024-07-11 | 4:37:30 PM | 4.22 | 0 |
| 2024-07-11 | 3:38:15 PM | 4.10 | 0 |
All quotes in EUR
