DZ Bank Knock-Out IBM/ DE000DJ56ZC5 /
| 12.07.2024 20:04:46 | Diff. +0.450 | Volumen | Geld20:24:48 | Brief20:24:48 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 4.640EUR | +10.74% | 0 Umsatz: 0.000 |
4.640Geld Vol: 12'500 | 4.650Brief Vol: 12'500 | 4.660 | 4.180 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 20:04:46 | 4.640 | 0 |
| 12.07.2024 | 19:34:49 | 4.660 | 0 |
| 12.07.2024 | 19:04:36 | 4.650 | 0 |
| 12.07.2024 | 18:35:04 | 4.540 | 0 |
| 12.07.2024 | 18:04:29 | 4.500 | 0 |
| 12.07.2024 | 17:34:54 | 4.470 | 0 |
| 12.07.2024 | 17:04:37 | 4.390 | 0 |
| 12.07.2024 | 16:35:03 | 4.450 | 0 |
| 12.07.2024 | 16:05:03 | 4.330 | 0 |
| 12.07.2024 | 15:35:31 | 4.250 | 0 |
| 12.07.2024 | 15:04:50 | 4.240 | 0 |
| 12.07.2024 | 14:35:14 | 4.240 | 0 |
| 12.07.2024 | 14:04:40 | 4.240 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
