| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:34:52 PM | 5.350 | 0 |
| 2024-08-08 | 8:04:57 PM | 5.360 | 0 |
| 2024-08-08 | 7:34:38 PM | 5.340 | 0 |
| 2024-08-08 | 7:04:28 PM | 5.270 | 0 |
| 2024-08-08 | 6:35:14 PM | 5.280 | 0 |
| 2024-08-08 | 6:04:41 PM | 5.280 | 0 |
| 2024-08-08 | 5:34:25 PM | 5.260 | 0 |
| 2024-08-08 | 5:04:46 PM | 5.310 | 0 |
| 2024-08-08 | 4:35:11 PM | 5.270 | 0 |
| 2024-08-08 | 4:04:33 PM | 5.260 | 0 |
| 2024-08-08 | 3:35:23 PM | 4.990 | 0 |
| 2024-08-08 | 3:04:54 PM | 4.900 | 0 |
| 2024-08-08 | 2:35:06 PM | 4.880 | 0 |