DZ Bank Knock-Out IBM/ DE000DJ54PC1 /
| 7/31/2024 3:39:20 PM | Chg. +0.07 | Volume | Bid4:16:12 PM | Ask4:16:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.69EUR | +1.25% | - Turnover: - |
5.76Bid Size: 12,500 | 5.77Ask Size: 12,500 | 5.76 | 5.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 3:39:20 PM | 5.69 | 0 |
| 7/31/2024 | 2:37:07 PM | 5.76 | 0 |
| 7/31/2024 | 1:36:46 PM | 5.75 | 0 |
| 7/31/2024 | 11:33:42 AM | 5.76 | 0 |
| 7/31/2024 | 8:12:44 AM | 5.67 | 0 |
| 7/30/2024 | 9:36:16 PM | 5.62 | 0 |
| 7/30/2024 | 8:36:27 PM | 5.66 | 0 |
| 7/30/2024 | 7:36:22 PM | 5.55 | 0 |
| 7/30/2024 | 6:36:19 PM | 5.58 | 0 |
| 7/30/2024 | 5:36:50 PM | 5.60 | 0 |
| 7/30/2024 | 4:36:46 PM | 5.66 | 0 |
| 7/30/2024 | 3:38:29 PM | 5.78 | 0 |
| 7/30/2024 | 2:36:58 PM | 5.68 | 0 |
All quotes in EUR
