| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:36:38 PM | 6.64 | 0 |
| 2024-09-04 | 4:36:54 PM | 6.59 | 0 |
| 2024-09-04 | 3:38:48 PM | 6.53 | 0 |
| 2024-09-04 | 1:36:21 PM | 6.39 | 0 |
| 2024-09-04 | 11:32:14 AM | 6.38 | 0 |
| 2024-09-04 | 8:12:14 AM | 6.42 | 0 |
| 2024-09-03 | 9:35:57 PM | 6.44 | 0 |
| 2024-09-03 | 8:36:05 PM | 6.48 | 0 |
| 2024-09-03 | 7:35:56 PM | 6.55 | 0 |
| 2024-09-03 | 6:35:59 PM | 6.58 | 0 |
| 2024-09-03 | 5:36:28 PM | 6.64 | 0 |
| 2024-09-03 | 4:36:47 PM | 6.57 | 0 |
| 2024-09-03 | 3:38:44 PM | 6.75 | 0 |