DZ Bank Knock-Out IBM/ DE000DJ52AB9 /
| 2024-08-09 8:09:07 AM | Chg. +0.04 | Volume | Bid11:07:26 AM | Ask11:07:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.42EUR | +0.91% | - Turnover: - |
4.44Bid Size: 6,250 | 4.47Ask Size: 6,250 | 4.42 | 4.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:09:07 AM | 4.42 | 0 |
| 2024-08-08 | 9:36:04 PM | 4.38 | 0 |
| 2024-08-08 | 8:35:56 PM | 4.40 | 0 |
| 2024-08-08 | 7:35:53 PM | 4.39 | 0 |
| 2024-08-08 | 6:36:02 PM | 4.34 | 0 |
| 2024-08-08 | 5:36:04 PM | 4.31 | 0 |
| 2024-08-08 | 4:36:16 PM | 4.32 | 0 |
| 2024-08-08 | 3:37:18 PM | 4.09 | 0 |
| 2024-08-08 | 2:36:13 PM | 3.95 | 0 |
| 2024-08-08 | 1:36:05 PM | 3.93 | 0 |
| 2024-08-08 | 11:31:48 AM | 3.96 | 0 |
| 2024-08-08 | 8:09:10 AM | 3.89 | 0 |
| 2024-08-07 | 9:35:57 PM | 4.01 | 0 |
All quotes in EUR
