DZ Bank Knock-Out IBM/ DE000DJ5X1A5 /
| 2024-07-26 1:37:55 PM | Chg. +0.05 | Volume | Bid1:55:03 PM | Ask1:55:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.85EUR | +0.57% | - Turnover: - |
8.83Bid Size: 6,250 | 8.87Ask Size: 6,250 | 8.85 | 8.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:37:55 PM | 8.85 | 0 |
| 2024-07-26 | 11:36:50 AM | 8.85 | 0 |
| 2024-07-26 | 8:26:29 AM | 8.79 | 0 |
| 2024-07-25 | 9:38:06 PM | 8.80 | 0 |
| 2024-07-25 | 8:38:24 PM | 8.91 | 0 |
| 2024-07-25 | 7:38:24 PM | 8.96 | 0 |
| 2024-07-25 | 6:37:32 PM | 9.12 | 0 |
| 2024-07-25 | 5:38:11 PM | 8.86 | 0 |
| 2024-07-25 | 4:38:23 PM | 8.55 | 0 |
| 2024-07-25 | 3:41:57 PM | 8.38 | 0 |
| 2024-07-25 | 2:37:52 PM | 8.57 | 0 |
| 2024-07-25 | 1:37:50 PM | 8.45 | 0 |
| 2024-07-25 | 11:35:41 AM | 8.73 | 0 |
All quotes in EUR
