DZ Bank Knock-Out IBM/ DE000DJ5V0T9 /
| 2024-10-18 9:34:31 PM | Chg. -0.160 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.460EUR | -1.51% | 0 Turnover: 0.000 |
10.530Bid Size: 12,500 | 10.540Ask Size: 12,500 | 10.670 | 10.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:34:31 PM | 10.460 | 0 |
| 2024-10-18 | 9:04:39 PM | 10.470 | 0 |
| 2024-10-18 | 8:34:38 PM | 10.490 | 0 |
| 2024-10-18 | 8:04:20 PM | 10.490 | 0 |
| 2024-10-18 | 7:34:31 PM | 10.520 | 0 |
| 2024-10-18 | 7:04:20 PM | 10.520 | 0 |
| 2024-10-18 | 6:34:38 PM | 10.510 | 0 |
| 2024-10-18 | 6:04:19 PM | 10.550 | 0 |
| 2024-10-18 | 5:34:39 PM | 10.530 | 0 |
| 2024-10-18 | 5:04:44 PM | 10.550 | 0 |
| 2024-10-18 | 4:34:54 PM | 10.480 | 0 |
| 2024-10-18 | 4:04:27 PM | 10.460 | 0 |
| 2024-10-18 | 3:34:59 PM | 10.470 | 0 |
All quotes in EUR
