DZ Bank Knock-Out IBM/ DE000DJ4QWR1 /
| 2024-07-12 4:04:28 PM | Chg. -0.150 | Volume | Bid2024-07-12 | Ask2024-07-12 | High | Low |
|---|---|---|---|---|---|---|
| 2.830EUR | -5.03% | 0 Turnover: 0.000 |
2.830Bid Size: 12,500 | 2.840Ask Size: 12,500 | 2.990 | 2.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 4:04:28 PM | 2.830 | 0 |
| 2024-07-12 | 3:35:40 PM | 2.910 | 0 |
| 2024-07-12 | 3:04:56 PM | 2.930 | 0 |
| 2024-07-12 | 2:35:27 PM | 2.930 | 0 |
| 2024-07-12 | 2:05:06 PM | 2.920 | 0 |
| 2024-07-12 | 1:35:28 PM | 2.920 | 0 |
| 2024-07-12 | 1:09:03 PM | 2.920 | 0 |
| 2024-07-12 | 12:35:24 PM | 2.920 | 0 |
| 2024-07-12 | 12:04:25 PM | 2.930 | 0 |
| 2024-07-12 | 11:35:12 AM | 2.940 | 0 |
| 2024-07-12 | 11:04:12 AM | 2.940 | 0 |
| 2024-07-12 | 10:35:17 AM | 2.950 | 0 |
| 2024-07-12 | 10:05:03 AM | 2.960 | 0 |
All quotes in EUR
