DZ Bank Knock-Out IBKR/ DE000DQ6W124 /
| 2024-11-12 9:35:01 PM | Chg. +0.060 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.920EUR | +1.02% | 0 Turnover: 0.000 |
5.960Bid Size: 30,000 | 5.980Ask Size: 30,000 | 5.950 | 5.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:35:01 PM | 5.920 | 0 |
| 2024-11-12 | 9:04:47 PM | 5.890 | 0 |
| 2024-11-12 | 8:35:10 PM | 5.890 | 0 |
| 2024-11-12 | 8:04:33 PM | 5.890 | 0 |
| 2024-11-12 | 7:34:55 PM | 5.850 | 0 |
| 2024-11-12 | 7:04:47 PM | 5.850 | 0 |
| 2024-11-12 | 6:35:09 PM | 5.830 | 0 |
| 2024-11-12 | 6:04:51 PM | 5.830 | 0 |
| 2024-11-12 | 5:34:59 PM | 5.860 | 0 |
| 2024-11-12 | 5:04:35 PM | 5.840 | 0 |
| 2024-11-12 | 4:35:16 PM | 5.890 | 0 |
| 2024-11-12 | 4:04:57 PM | 5.880 | 0 |
| 2024-11-12 | 3:04:37 PM | 5.810 | 0 |
All quotes in EUR
