DZ Bank Knock-Out IBKR/ DE000DJ8S8Z1 /
| 02/09/2024 09:05:03 | Chg. -0.010 | Volume | Bid09:21:19 | Ask09:21:19 | High | Low |
|---|---|---|---|---|---|---|
| 3.430EUR | -0.29% | 0 Turnover: 0.000 |
3.410Bid Size: 9,000 | 3.510Ask Size: 9,000 | 3.430 | 3.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 09:05:03 | 3.430 | 0 |
| 02/09/2024 | 08:34:42 | 3.420 | 0 |
| 30/08/2024 | 21:34:52 | 3.440 | 0 |
| 30/08/2024 | 21:04:52 | 3.430 | 0 |
| 30/08/2024 | 20:34:44 | 3.430 | 0 |
| 30/08/2024 | 20:04:44 | 3.410 | 0 |
| 30/08/2024 | 19:34:50 | 3.380 | 0 |
| 30/08/2024 | 19:04:27 | 3.370 | 0 |
| 30/08/2024 | 18:35:02 | 3.360 | 0 |
| 30/08/2024 | 18:04:40 | 3.350 | 0 |
| 30/08/2024 | 17:34:53 | 3.360 | 0 |
| 30/08/2024 | 17:04:44 | 3.410 | 0 |
| 30/08/2024 | 16:35:05 | 3.390 | 0 |
All quotes in EUR
