DZ Bank Knock-Out HYQ/ DE000DQ9FZW7 /
| 2024-12-23 8:26:17 AM | Chg. -0.03 | Volume | Bid9:03:42 AM | Ask9:03:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.36EUR | -0.36% | - Turnover: - |
8.56Bid Size: 2,500 | 8.68Ask Size: 2,500 | 8.36 | 8.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-23 | 8:26:17 AM | 8.36 | 0 |
| 2024-12-20 | 6:13:17 PM | 8.39 | 0 |
| 2024-12-20 | 5:07:03 PM | 8.41 | 0 |
| 2024-12-20 | 4:07:15 PM | 8.60 | 0 |
| 2024-12-20 | 3:06:20 PM | 8.61 | 0 |
| 2024-12-20 | 2:07:59 PM | 8.67 | 0 |
| 2024-12-20 | 1:09:40 PM | 8.81 | 0 |
| 2024-12-20 | 12:07:27 PM | 8.77 | 0 |
| 2024-12-20 | 11:07:22 AM | 8.73 | 0 |
| 2024-12-20 | 8:25:25 AM | 8.44 | 0 |
| 2024-12-19 | 6:13:48 PM | 8.39 | 0 |
| 2024-12-19 | 5:07:09 PM | 8.40 | 0 |
| 2024-12-19 | 4:07:34 PM | 8.49 | 0 |
All quotes in EUR
