DZ Bank Knock-Out HYQ/ DE000DJ6ESB4 /
| 09/10/2024 18:10:00 | Chg. -0.99 | Volume | Bid09/10/2024 | Ask09/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 16.01EUR | -5.82% | - Turnover: - |
16.01Bid Size: 875 | 16.41Ask Size: 875 | 16.92 | 16.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 18:10:00 | 16.01 | 0 |
| 09/10/2024 | 17:05:54 | 16.37 | 0 |
| 09/10/2024 | 16:06:00 | 16.53 | 0 |
| 09/10/2024 | 15:05:13 | 16.51 | 0 |
| 09/10/2024 | 14:06:43 | 16.56 | 0 |
| 09/10/2024 | 13:05:46 | 16.63 | 0 |
| 09/10/2024 | 12:06:27 | 16.72 | 0 |
| 09/10/2024 | 11:06:30 | 16.75 | 0 |
| 09/10/2024 | 08:13:58 | 16.92 | 0 |
| 08/10/2024 | 18:09:57 | 17.00 | 0 |
| 08/10/2024 | 17:05:44 | 17.18 | 0 |
| 08/10/2024 | 16:05:46 | 16.78 | 0 |
| 08/10/2024 | 15:05:09 | 16.54 | 0 |
All quotes in EUR
