| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 2:06:31 PM | 16.79 | 0 |
| 2024-10-08 | 1:05:40 PM | 17.16 | 0 |
| 2024-10-08 | 12:06:13 PM | 17.16 | 0 |
| 2024-10-08 | 11:06:31 AM | 16.83 | 0 |
| 2024-10-08 | 8:11:58 AM | 16.19 | 0 |
| 2024-10-07 | 6:09:49 PM | 16.39 | 0 |
| 2024-10-07 | 5:05:47 PM | 16.86 | 0 |
| 2024-10-07 | 4:05:45 PM | 16.69 | 0 |
| 2024-10-07 | 3:05:03 PM | 16.68 | 0 |
| 2024-10-07 | 2:06:31 PM | 16.68 | 0 |
| 2024-10-07 | 1:05:36 PM | 16.51 | 0 |
| 2024-10-07 | 12:43:52 PM | 16.57 | 0 |
| 2024-10-07 | 12:08:06 PM | 16.46 | 0 |