DZ Bank Knock-Out HOT/ DE000DJ5XEM3 /
17/07/2024 13:06:55 | Var. -0.06 | Volume | Denaro14:05:25 | Lettera14:05:25 | Max | Min |
---|---|---|---|---|---|---|
4.18EUR | -1.42% | - Fatturato: - |
4.13Quantità in denaro: 30,000 | 4.15Quantità in lettera: 30,000 | 4.18 | 4.14 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
17/07/2024 | 13:06:55 | 4.18 | 0 |
17/07/2024 | 12:07:46 | 4.17 | 0 |
17/07/2024 | 11:07:17 | 4.14 | 0 |
17/07/2024 | 08:28:03 | 4.14 | 0 |
16/07/2024 | 18:14:12 | 4.24 | 0 |
16/07/2024 | 17:07:09 | 4.33 | 0 |
16/07/2024 | 16:07:07 | 4.32 | 0 |
16/07/2024 | 15:06:46 | 4.35 | 0 |
16/07/2024 | 14:08:14 | 4.28 | 0 |
16/07/2024 | 13:07:08 | 4.25 | 0 |
16/07/2024 | 12:08:14 | 4.28 | 0 |
16/07/2024 | 11:07:20 | 4.26 | 0 |
16/07/2024 | 08:28:06 | 4.17 | 0 |
Tutte le quotazioni in EUR