DZ Bank Knock-Out HOT/ DE000DJ5XEM3 /
| 17/07/2024 12:07:46 | Chg. -0.07 | Volume | Bid12:21:10 | Ask12:21:10 | High | Low |
|---|---|---|---|---|---|---|
| 4.17EUR | -1.65% | - Turnover: - |
4.19Bid Size: 30,000 | 4.21Ask Size: 30,000 | 4.17 | 4.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 12:07:46 | 4.17 | 0 |
| 17/07/2024 | 11:07:17 | 4.14 | 0 |
| 17/07/2024 | 08:28:03 | 4.14 | 0 |
| 16/07/2024 | 18:14:12 | 4.24 | 0 |
| 16/07/2024 | 17:07:09 | 4.33 | 0 |
| 16/07/2024 | 16:07:07 | 4.32 | 0 |
| 16/07/2024 | 15:06:46 | 4.35 | 0 |
| 16/07/2024 | 14:08:14 | 4.28 | 0 |
| 16/07/2024 | 13:07:08 | 4.25 | 0 |
| 16/07/2024 | 12:08:14 | 4.28 | 0 |
| 16/07/2024 | 11:07:20 | 4.26 | 0 |
| 16/07/2024 | 08:28:06 | 4.17 | 0 |
| 15/07/2024 | 18:14:28 | 4.20 | 0 |
All quotes in EUR
