DZ Bank Knock-Out HOT/ DE000DJ5XEM3 /
| 2024-09-18 11:07:01 AM | Chg. +0.12 | Volume | Bid2024-09-18 | Ask2024-09-18 | High | Low |
|---|---|---|---|---|---|---|
| 4.04EUR | +3.06% | - Turnover: - |
4.04Bid Size: 30,000 | 4.06Ask Size: 30,000 | 4.04 | 3.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 11:07:01 AM | 4.04 | 0 |
| 2024-09-18 | 8:25:27 AM | 3.94 | 0 |
| 2024-09-17 | 6:12:56 PM | 3.92 | 0 |
| 2024-09-17 | 5:06:42 PM | 4.04 | 0 |
| 2024-09-17 | 4:07:04 PM | 4.03 | 0 |
| 2024-09-17 | 3:06:11 PM | 4.06 | 0 |
| 2024-09-17 | 2:07:30 PM | 4.06 | 0 |
| 2024-09-17 | 1:06:30 PM | 4.07 | 0 |
| 2024-09-17 | 12:07:08 PM | 4.08 | 0 |
| 2024-09-17 | 11:07:16 AM | 4.08 | 0 |
| 2024-09-17 | 8:24:13 AM | 3.85 | 0 |
| 2024-09-16 | 6:13:28 PM | 3.86 | 0 |
| 2024-09-16 | 5:06:44 PM | 3.94 | 0 |
All quotes in EUR
