DZ Bank Knock-Out HOT/ DE000DJ5XEM3 /
| 2024-07-17 1:06:55 PM | Chg. -0.06 | Volume | Bid1:56:27 PM | Ask1:56:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.18EUR | -1.42% | - Turnover: - |
4.13Bid Size: 30,000 | 4.15Ask Size: 30,000 | 4.18 | 4.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 1:06:55 PM | 4.18 | 0 |
| 2024-07-17 | 12:07:46 PM | 4.17 | 0 |
| 2024-07-17 | 11:07:17 AM | 4.14 | 0 |
| 2024-07-17 | 8:28:03 AM | 4.14 | 0 |
| 2024-07-16 | 6:14:12 PM | 4.24 | 0 |
| 2024-07-16 | 5:07:09 PM | 4.33 | 0 |
| 2024-07-16 | 4:07:07 PM | 4.32 | 0 |
| 2024-07-16 | 3:06:46 PM | 4.35 | 0 |
| 2024-07-16 | 2:08:14 PM | 4.28 | 0 |
| 2024-07-16 | 1:07:08 PM | 4.25 | 0 |
| 2024-07-16 | 12:08:14 PM | 4.28 | 0 |
| 2024-07-16 | 11:07:20 AM | 4.26 | 0 |
| 2024-07-16 | 8:28:06 AM | 4.17 | 0 |
All quotes in EUR
