DZ Bank Knock-Out HEN3/ DE000DV97GX0 /
| 2024-07-31 4:33:32 PM | Chg. +0.05 | Volume | Bid6:11:50 PM | Ask6:11:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.95EUR | +1.02% | - Turnover: - |
4.95Bid Size: 22,400 | 5.00Ask Size: 22,400 | 4.96 | 4.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:33:32 PM | 4.95 | 0 |
| 2024-07-31 | 3:33:39 PM | 4.96 | 0 |
| 2024-07-31 | 2:33:25 PM | 4.94 | 0 |
| 2024-07-31 | 1:33:22 PM | 4.93 | 0 |
| 2024-07-31 | 12:33:23 PM | 4.95 | 0 |
| 2024-07-31 | 11:33:56 AM | 4.94 | 0 |
| 2024-07-31 | 8:07:16 AM | 4.90 | 0 |
| 2024-07-30 | 4:33:24 PM | 4.90 | 0 |
| 2024-07-30 | 3:33:37 PM | 4.90 | 0 |
| 2024-07-30 | 2:33:26 PM | 4.96 | 0 |
| 2024-07-30 | 1:33:25 PM | 5.01 | 0 |
| 2024-07-30 | 12:33:21 PM | 5.03 | 0 |
| 2024-07-30 | 11:33:53 AM | 5.01 | 0 |
All quotes in EUR
