DZ Bank Knock-Out HD/ DE000DQ4JT09 /
| 7/16/2024 10:04:29 AM | Chg. -0.200 | Volume | Bid10:11:37 AM | Ask10:11:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.910EUR | -4.87% | 0 Turnover: 0.000 |
3.900Bid Size: 5,000 | 4.000Ask Size: 5,000 | 3.940 | 3.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 10:04:29 AM | 3.910 | 0 |
| 7/16/2024 | 9:34:51 AM | 3.940 | 0 |
| 7/16/2024 | 9:04:30 AM | 3.920 | 0 |
| 7/16/2024 | 8:34:27 AM | 3.920 | 0 |
| 7/15/2024 | 9:34:55 PM | 4.110 | 0 |
| 7/15/2024 | 9:04:29 PM | 4.100 | 0 |
| 7/15/2024 | 8:34:34 PM | 4.070 | 0 |
| 7/15/2024 | 8:04:41 PM | 3.930 | 0 |
| 7/15/2024 | 7:34:44 PM | 3.910 | 0 |
| 7/15/2024 | 7:04:20 PM | 3.950 | 0 |
| 7/15/2024 | 6:34:39 PM | 4.080 | 0 |
| 7/15/2024 | 6:04:43 PM | 4.160 | 0 |
| 7/15/2024 | 5:34:37 PM | 4.100 | 0 |
All quotes in EUR
