DZ Bank Knock-Out HD/ DE000DQ4JT09 /
| 16/07/2024 11:04:41 | Chg. -0.160 | Volume | Bid11:11:26 | Ask11:11:26 | High | Low |
|---|---|---|---|---|---|---|
| 3.950EUR | -3.89% | 0 Turnover: 0.000 |
3.960Bid Size: 5,000 | 4.060Ask Size: 5,000 | 3.950 | 3.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 11:04:41 | 3.950 | 0 |
| 16/07/2024 | 10:34:45 | 3.930 | 0 |
| 16/07/2024 | 10:04:29 | 3.910 | 0 |
| 16/07/2024 | 09:34:51 | 3.940 | 0 |
| 16/07/2024 | 09:04:30 | 3.920 | 0 |
| 16/07/2024 | 08:34:27 | 3.920 | 0 |
| 15/07/2024 | 21:34:55 | 4.110 | 0 |
| 15/07/2024 | 21:04:29 | 4.100 | 0 |
| 15/07/2024 | 20:34:34 | 4.070 | 0 |
| 15/07/2024 | 20:04:41 | 3.930 | 0 |
| 15/07/2024 | 19:34:44 | 3.910 | 0 |
| 15/07/2024 | 19:04:20 | 3.950 | 0 |
| 15/07/2024 | 18:34:39 | 4.080 | 0 |
All quotes in EUR
