DZ Bank Knock-Out HD/ DE000DQ4FXY9 /
| 2024-11-11 5:36:41 PM | Chg. +0.47 | Volume | Bid6:15:00 PM | Ask6:15:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.76EUR | +7.47% | - Turnover: - |
6.81Bid Size: 10,000 | 6.82Ask Size: 10,000 | 6.78 | 6.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:36:41 PM | 6.76 | 0 |
| 2024-11-11 | 4:36:58 PM | 6.78 | 0 |
| 2024-11-11 | 3:36:35 PM | 6.48 | 0 |
| 2024-11-11 | 2:36:49 PM | 6.48 | 0 |
| 2024-11-11 | 1:37:09 PM | 6.50 | 0 |
| 2024-11-11 | 12:46:26 PM | 6.47 | 0 |
| 2024-11-11 | 11:33:59 AM | 6.52 | 0 |
| 2024-11-11 | 8:17:13 AM | 6.37 | 0 |
| 2024-11-08 | 9:37:44 PM | 6.29 | 0 |
| 2024-11-08 | 8:37:46 PM | 6.32 | 0 |
| 2024-11-08 | 7:37:41 PM | 6.26 | 0 |
| 2024-11-08 | 6:37:35 PM | 6.20 | 0 |
| 2024-11-08 | 5:37:36 PM | 6.26 | 0 |
All quotes in EUR
