DZ Bank Knock-Out HD/ DE000DQ4FXY9 /
| 7/31/2024 6:04:38 PM | Chg. +0.540 | Volume | Bid6:08:23 PM | Ask6:08:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.510EUR | +18.18% | 0 Turnover: 0.000 |
3.500Bid Size: 10,000 | 3.520Ask Size: 10,000 | 3.510 | 3.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 6:04:38 PM | 3.510 | 0 |
| 7/31/2024 | 5:34:28 PM | 3.370 | 0 |
| 7/31/2024 | 5:04:42 PM | 3.240 | 0 |
| 7/31/2024 | 4:34:40 PM | 3.210 | 0 |
| 7/31/2024 | 4:04:28 PM | 3.100 | 0 |
| 7/31/2024 | 3:34:45 PM | 3.180 | 0 |
| 7/31/2024 | 3:04:18 PM | 3.230 | 0 |
| 7/31/2024 | 2:34:53 PM | 3.310 | 0 |
| 7/31/2024 | 2:04:42 PM | 3.350 | 0 |
| 7/31/2024 | 1:34:41 PM | 3.270 | 0 |
| 7/31/2024 | 1:08:38 PM | 3.270 | 0 |
| 7/31/2024 | 12:34:35 PM | 3.260 | 0 |
| 7/31/2024 | 12:04:23 PM | 3.260 | 0 |
All quotes in EUR
