DZ Bank Knock-Out HD/ DE000DQ4FXY9 /
| 31/07/2024 18:04:38 | Chg. +0.540 | Volume | Bid18:08:23 | Ask18:08:23 | High | Low |
|---|---|---|---|---|---|---|
| 3.510EUR | +18.18% | 0 Turnover: 0.000 |
3.500Bid Size: 10,000 | 3.520Ask Size: 10,000 | 3.510 | 3.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 18:04:38 | 3.510 | 0 |
| 31/07/2024 | 17:34:28 | 3.370 | 0 |
| 31/07/2024 | 17:04:42 | 3.240 | 0 |
| 31/07/2024 | 16:34:40 | 3.210 | 0 |
| 31/07/2024 | 16:04:28 | 3.100 | 0 |
| 31/07/2024 | 15:34:45 | 3.180 | 0 |
| 31/07/2024 | 15:04:18 | 3.230 | 0 |
| 31/07/2024 | 14:34:53 | 3.310 | 0 |
| 31/07/2024 | 14:04:42 | 3.350 | 0 |
| 31/07/2024 | 13:34:41 | 3.270 | 0 |
| 31/07/2024 | 13:08:38 | 3.270 | 0 |
| 31/07/2024 | 12:34:35 | 3.260 | 0 |
| 31/07/2024 | 12:04:23 | 3.260 | 0 |
All quotes in EUR
