DZ Bank Knock-Out HD/ DE000DQ12NU1 /
| 16/07/2024 08:16:21 | Chg. +0.19 | Volume | Bid08:18:11 | Ask08:18:11 | High | Low |
|---|---|---|---|---|---|---|
| 4.65EUR | +4.26% | - Turnover: - |
4.66Bid Size: 3,000 | 4.70Ask Size: 3,000 | 4.65 | 4.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 08:16:21 | 4.65 | 0 |
| 15/07/2024 | 21:36:15 | 4.46 | 0 |
| 15/07/2024 | 20:36:26 | 4.48 | 0 |
| 15/07/2024 | 19:36:31 | 4.69 | 0 |
| 15/07/2024 | 18:36:39 | 4.49 | 0 |
| 15/07/2024 | 17:37:07 | 4.46 | 0 |
| 15/07/2024 | 16:36:47 | 4.75 | 0 |
| 15/07/2024 | 15:38:07 | 4.81 | 0 |
| 15/07/2024 | 14:37:00 | 4.38 | 0 |
| 15/07/2024 | 13:37:02 | 4.28 | 0 |
| 15/07/2024 | 11:34:28 | 4.18 | 0 |
| 15/07/2024 | 08:15:26 | 4.41 | 0 |
| 12/07/2024 | 21:36:35 | 4.22 | 0 |
All quotes in EUR
