DZ Bank Knock-Out HD/ DE000DQ1WUW0 /
05/07/2024 21:37:27 | Chg. -0.35 | Volume | Bid22:00:43 | Ask22:00:43 | High | Low |
---|---|---|---|---|---|---|
20.21EUR | -1.70% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 20.50 | 20.21 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
05/07/2024 | 21:37:27 | 20.21 | 0 |
05/07/2024 | 20:37:51 | 20.24 | 0 |
05/07/2024 | 19:37:53 | 20.34 | 0 |
05/07/2024 | 18:37:48 | 20.39 | 0 |
05/07/2024 | 17:38:37 | 20.27 | 0 |
05/07/2024 | 16:38:09 | 20.33 | 0 |
05/07/2024 | 15:43:50 | 20.50 | 0 |
05/07/2024 | 14:38:28 | 20.32 | 0 |
05/07/2024 | 13:38:21 | 20.32 | 0 |
05/07/2024 | 11:37:30 | 20.46 | 0 |
05/07/2024 | 08:27:31 | 20.46 | 0 |
04/07/2024 | 21:37:13 | 20.56 | 0 |
04/07/2024 | 20:37:19 | 20.55 | 0 |
All quotes in EUR