| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:37:42 PM | 17.26 | 0 |
| 2024-09-04 | 6:37:42 PM | 17.28 | 0 |
| 2024-09-04 | 5:37:35 PM | 17.27 | 0 |
| 2024-09-04 | 4:37:56 PM | 17.03 | 0 |
| 2024-09-04 | 3:43:16 PM | 17.12 | 0 |
| 2024-09-04 | 1:37:06 PM | 17.26 | 0 |
| 2024-09-04 | 11:34:03 AM | 17.15 | 0 |
| 2024-09-04 | 8:23:08 AM | 17.21 | 0 |
| 2024-09-03 | 9:36:44 PM | 17.17 | 0 |
| 2024-09-03 | 8:36:58 PM | 17.02 | 0 |
| 2024-09-03 | 7:36:50 PM | 17.01 | 0 |
| 2024-09-03 | 6:36:52 PM | 16.98 | 0 |
| 2024-09-03 | 5:37:18 PM | 16.85 | 0 |