DZ Bank Knock-Out HD/ DE000DQ1WUW0 /
| 30/08/2024 11:35:24 | Chg. +0.02 | Volume | Bid13:06:06 | Ask13:06:06 | High | Low |
|---|---|---|---|---|---|---|
| 16.66EUR | +0.12% | - Turnover: - |
16.66Bid Size: 7,500 | 16.73Ask Size: 7,500 | 16.84 | 16.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 11:35:24 | 16.66 | 0 |
| 30/08/2024 | 08:24:27 | 16.84 | 0 |
| 29/08/2024 | 21:37:33 | 16.64 | 0 |
| 29/08/2024 | 20:37:28 | 16.67 | 0 |
| 29/08/2024 | 19:37:10 | 16.60 | 0 |
| 29/08/2024 | 18:37:11 | 16.57 | 0 |
| 29/08/2024 | 17:37:28 | 16.67 | 0 |
| 29/08/2024 | 16:37:26 | 16.62 | 0 |
| 29/08/2024 | 15:38:42 | 16.50 | 0 |
| 29/08/2024 | 14:37:29 | 16.31 | 0 |
| 29/08/2024 | 13:37:34 | 16.42 | 0 |
| 29/08/2024 | 11:34:49 | 16.42 | 0 |
| 29/08/2024 | 08:23:50 | 16.35 | 0 |
All quotes in EUR
