DZ Bank Knock-Out HD/ DE000DQ1WH82 /
| 2024-08-30 1:08:29 PM | Chg. +0.010 | Volume | Bid1:19:36 PM | Ask1:19:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.150EUR | +0.05% | 0 Turnover: 0.000 |
19.160Bid Size: 7,500 | 19.230Ask Size: 7,500 | 19.320 | 19.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 1:08:29 PM | 19.150 | 0 |
| 2024-08-30 | 12:35:07 PM | 19.190 | 0 |
| 2024-08-30 | 12:04:26 PM | 19.130 | 0 |
| 2024-08-30 | 11:35:06 AM | 19.140 | 0 |
| 2024-08-30 | 11:04:40 AM | 19.200 | 0 |
| 2024-08-30 | 10:35:16 AM | 19.190 | 0 |
| 2024-08-30 | 10:04:40 AM | 19.220 | 0 |
| 2024-08-30 | 9:34:49 AM | 19.200 | 0 |
| 2024-08-30 | 9:04:49 AM | 19.240 | 0 |
| 2024-08-30 | 8:34:44 AM | 19.320 | 0 |
| 2024-08-29 | 9:34:56 PM | 19.140 | 0 |
| 2024-08-29 | 9:04:40 PM | 19.230 | 0 |
| 2024-08-29 | 8:34:52 PM | 19.140 | 0 |
All quotes in EUR
