DZ Bank Knock-Out HD/ DE000DQ08LJ6 /
| 05/09/2024 17:37:34 | Chg. +0.33 | Volume | Bid18:01:53 | Ask18:01:53 | High | Low |
|---|---|---|---|---|---|---|
| 6.33EUR | +5.50% | - Turnover: - |
6.38Bid Size: 10,000 | 6.39Ask Size: 10,000 | 6.37 | 5.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 17:37:34 | 6.33 | 0 |
| 05/09/2024 | 16:37:39 | 6.15 | 0 |
| 05/09/2024 | 15:37:57 | 6.37 | 0 |
| 05/09/2024 | 14:37:55 | 5.83 | 0 |
| 05/09/2024 | 13:37:40 | 5.79 | 0 |
| 05/09/2024 | 11:36:23 | 5.77 | 0 |
| 05/09/2024 | 08:26:50 | 5.86 | 0 |
| 04/09/2024 | 21:38:13 | 6.00 | 0 |
| 04/09/2024 | 20:38:09 | 6.11 | 0 |
| 04/09/2024 | 19:38:02 | 6.07 | 0 |
| 04/09/2024 | 18:38:01 | 6.11 | 0 |
| 04/09/2024 | 17:37:57 | 6.10 | 0 |
| 04/09/2024 | 16:38:16 | 5.87 | 0 |
All quotes in EUR
