DZ Bank Knock-Out HD/ DE000DQ08LJ6 /
| 2024-07-30 8:28:24 AM | Chg. +0.07 | Volume | Bid8:48:55 AM | Ask8:48:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.42EUR | +1.10% | - Turnover: - |
6.43Bid Size: 3,000 | 6.47Ask Size: 3,000 | 6.42 | 6.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:28:24 AM | 6.42 | 0 |
| 2024-07-29 | 9:38:35 PM | 6.35 | 0 |
| 2024-07-29 | 8:38:45 PM | 6.49 | 0 |
| 2024-07-29 | 7:38:36 PM | 6.46 | 0 |
| 2024-07-29 | 6:38:16 PM | 6.41 | 0 |
| 2024-07-29 | 5:37:59 PM | 6.57 | 0 |
| 2024-07-29 | 4:38:13 PM | 6.62 | 0 |
| 2024-07-29 | 3:42:17 PM | 6.49 | 0 |
| 2024-07-29 | 2:38:07 PM | 6.47 | 0 |
| 2024-07-29 | 1:38:16 PM | 6.48 | 0 |
| 2024-07-29 | 11:35:34 AM | 6.49 | 0 |
| 2024-07-29 | 8:27:03 AM | 6.46 | 0 |
| 2024-07-26 | 9:38:03 PM | 6.61 | 0 |
All quotes in EUR
