DZ Bank Knock-Out HD/ DE000DJ8F7S3 /
16/07/2024 08:23:27 | Var. +0.19 | Volume | Denaro09:20:06 | Lettera09:20:06 | Max | Min |
---|---|---|---|---|---|---|
9.57EUR | +2.03% | - Fatturato: - |
9.51Quantità in denaro: 3,000 | 9.66Quantità in lettera: 3,000 | 9.57 | 9.57 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
16/07/2024 | 08:23:27 | 9.57 | 0 |
15/07/2024 | 21:36:48 | 9.38 | 0 |
15/07/2024 | 20:36:57 | 9.39 | 0 |
15/07/2024 | 19:37:02 | 9.59 | 0 |
15/07/2024 | 18:37:10 | 9.41 | 0 |
15/07/2024 | 17:37:36 | 9.35 | 0 |
15/07/2024 | 16:37:17 | 9.67 | 0 |
15/07/2024 | 15:38:38 | 9.76 | 0 |
15/07/2024 | 14:37:32 | 9.26 | 0 |
15/07/2024 | 13:37:35 | 9.17 | 0 |
15/07/2024 | 11:35:56 | 9.07 | 0 |
15/07/2024 | 08:22:42 | 9.34 | 0 |
12/07/2024 | 21:37:05 | 9.14 | 0 |
Tutte le quotazioni in EUR