| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/08/2024 | 19:36:47 | 10.22 | 0 |
| 13/08/2024 | 18:36:50 | 10.13 | 0 |
| 13/08/2024 | 17:36:51 | 10.58 | 0 |
| 13/08/2024 | 16:37:14 | 10.58 | 0 |
| 13/08/2024 | 15:39:25 | 10.81 | 0 |
| 13/08/2024 | 14:37:38 | 10.26 | 0 |
| 13/08/2024 | 13:37:13 | 11.48 | 0 |
| 13/08/2024 | 11:35:19 | 10.59 | 0 |
| 13/08/2024 | 08:21:07 | 10.60 | 0 |
| 12/08/2024 | 21:38:16 | 10.82 | 0 |
| 12/08/2024 | 20:38:37 | 10.67 | 0 |
| 12/08/2024 | 19:38:30 | 10.64 | 0 |
| 12/08/2024 | 18:38:26 | 10.64 | 0 |