DZ Bank Knock-Out HD/ DE000DJ56Y84 /
| 2024-09-13 8:16:51 AM | Chg. -0.03 | Volume | Bid8:57:52 AM | Ask8:57:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.19EUR | -0.33% | - Turnover: - |
9.19Bid Size: 3,000 | 9.32Ask Size: 3,000 | 9.19 | 9.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:16:51 AM | 9.19 | 0 |
| 2024-09-12 | 9:36:32 PM | 9.22 | 0 |
| 2024-09-12 | 8:36:33 PM | 9.21 | 0 |
| 2024-09-12 | 7:36:28 PM | 9.15 | 0 |
| 2024-09-12 | 6:36:29 PM | 8.93 | 0 |
| 2024-09-12 | 5:36:39 PM | 9.04 | 0 |
| 2024-09-12 | 4:36:58 PM | 9.09 | 0 |
| 2024-09-12 | 3:37:07 PM | 9.03 | 0 |
| 2024-09-12 | 2:36:57 PM | 9.04 | 0 |
| 2024-09-12 | 1:36:54 PM | 8.95 | 0 |
| 2024-09-12 | 11:33:37 AM | 8.88 | 0 |
| 2024-09-12 | 8:14:59 AM | 8.92 | 0 |
| 2024-09-11 | 9:36:37 PM | 8.82 | 0 |
All quotes in EUR
