DZ Bank Knock-Out HBH/ DE000DQ3QLE5 /
| 2024-07-30 5:06:28 PM | Chg. +0.05 | Volume | Bid2024-07-30 | Ask2024-07-30 | High | Low |
|---|---|---|---|---|---|---|
| 3.58EUR | +1.42% | - Turnover: - |
3.58Bid Size: 10,000 | 3.61Ask Size: 10,000 | 3.58 | 3.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:06:28 PM | 3.58 | 0 |
| 2024-07-30 | 4:06:29 PM | 3.54 | 0 |
| 2024-07-30 | 3:06:03 PM | 3.56 | 0 |
| 2024-07-30 | 2:07:05 PM | 3.56 | 0 |
| 2024-07-30 | 1:06:15 PM | 3.57 | 0 |
| 2024-07-30 | 12:06:54 PM | 3.57 | 0 |
| 2024-07-30 | 11:06:34 AM | 3.56 | 0 |
| 2024-07-30 | 8:21:39 AM | 3.55 | 0 |
| 2024-07-29 | 6:12:37 PM | 3.53 | 0 |
| 2024-07-29 | 5:06:12 PM | 3.58 | 0 |
| 2024-07-29 | 4:05:59 PM | 3.55 | 0 |
| 2024-07-29 | 3:05:52 PM | 3.54 | 0 |
| 2024-07-29 | 2:07:10 PM | 3.52 | 0 |
All quotes in EUR
