DZ Bank Knock-Out HBH/ DE000DJ2J004 /
| 17/09/2024 12:06:05 | Chg. +0.16 | Volume | Bid12:39:13 | Ask12:39:13 | High | Low |
|---|---|---|---|---|---|---|
| 4.72EUR | +3.51% | - Turnover: - |
4.76Bid Size: 10,000 | 4.79Ask Size: 10,000 | 4.72 | 4.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 12:06:05 | 4.72 | 0 |
| 17/09/2024 | 11:06:23 | 4.68 | 0 |
| 17/09/2024 | 08:12:49 | 4.53 | 0 |
| 16/09/2024 | 18:10:33 | 4.56 | 0 |
| 16/09/2024 | 17:05:50 | 4.57 | 0 |
| 16/09/2024 | 16:05:52 | 4.51 | 0 |
| 16/09/2024 | 15:05:18 | 4.52 | 0 |
| 16/09/2024 | 14:06:43 | 4.52 | 0 |
| 16/09/2024 | 13:05:43 | 4.56 | 0 |
| 16/09/2024 | 12:06:25 | 4.57 | 0 |
| 16/09/2024 | 11:06:22 | 4.51 | 0 |
| 16/09/2024 | 08:11:54 | 4.48 | 0 |
| 13/09/2024 | 18:11:08 | 4.48 | 0 |
All quotes in EUR
