DZ Bank Knock-Out GZF/ DE000DW4GF06 /
| 2024-07-08 5:04:22 PM | Chg. -0.050 | Volume | Bid5:52:29 PM | Ask5:52:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.070EUR | -1.21% | 0 Turnover: 0.000 |
4.020Bid Size: 10,000 | 4.220Ask Size: 10,000 | 4.350 | 4.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 5:04:22 PM | 4.070 | 0 |
| 2024-07-08 | 4:34:35 PM | 4.110 | 0 |
| 2024-07-08 | 4:04:39 PM | 4.110 | 0 |
| 2024-07-08 | 3:34:46 PM | 4.150 | 0 |
| 2024-07-08 | 3:04:25 PM | 4.180 | 0 |
| 2024-07-08 | 2:34:57 PM | 4.190 | 0 |
| 2024-07-08 | 2:04:36 PM | 4.200 | 0 |
| 2024-07-08 | 1:34:41 PM | 4.210 | 0 |
| 2024-07-08 | 1:08:21 PM | 4.220 | 0 |
| 2024-07-08 | 12:34:58 PM | 4.230 | 0 |
| 2024-07-08 | 12:04:08 PM | 4.220 | 0 |
| 2024-07-08 | 11:34:50 AM | 4.260 | 0 |
| 2024-07-08 | 11:04:32 AM | 4.300 | 0 |
All quotes in EUR
