DZ Bank Knock-Out GYC/ DE000DQ14RZ7 /
| 2024-08-02 2:04:22 PM | Chg. +0.040 | Volume | Bid2:04:37 PM | Ask2:04:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.870EUR | +1.04% | 0 Turnover: 0.000 |
3.870Bid Size: 12,500 | 3.930Ask Size: 12,500 | 4.060 | 3.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:04:22 PM | 3.870 | 0 |
| 2024-08-02 | 1:34:45 PM | 3.870 | 0 |
| 2024-08-02 | 1:08:33 PM | 3.900 | 0 |
| 2024-08-02 | 12:34:38 PM | 3.920 | 0 |
| 2024-08-02 | 12:04:33 PM | 3.910 | 0 |
| 2024-08-02 | 11:34:47 AM | 3.890 | 0 |
| 2024-08-02 | 11:04:33 AM | 3.890 | 0 |
| 2024-08-02 | 10:34:49 AM | 3.890 | 0 |
| 2024-08-02 | 10:04:21 AM | 4.050 | 0 |
| 2024-08-02 | 9:34:50 AM | 4.060 | 0 |
| 2024-08-02 | 9:04:33 AM | 4.020 | 0 |
| 2024-08-02 | 8:34:33 AM | 3.920 | 0 |
| 2024-08-01 | 9:34:44 PM | 3.830 | 0 |
All quotes in EUR
