DZ Bank Knock-Out GXI/ DE000DQ09AC2 /
| 2024-08-02 6:14:25 PM | Chg. +0.06 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.29EUR | +1.15% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.42 | 5.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 6:14:25 PM | 5.29 | 0 |
| 2024-08-02 | 5:06:51 PM | 5.41 | 0 |
| 2024-08-02 | 4:07:00 PM | 5.42 | 0 |
| 2024-08-02 | 3:06:37 PM | 5.37 | 0 |
| 2024-08-02 | 2:08:06 PM | 5.34 | 0 |
| 2024-08-02 | 1:07:07 PM | 5.35 | 0 |
| 2024-08-02 | 12:07:50 PM | 5.30 | 0 |
| 2024-08-02 | 11:06:53 AM | 5.26 | 0 |
| 2024-08-02 | 8:25:14 AM | 5.31 | 0 |
| 2024-08-01 | 6:14:37 PM | 5.23 | 0 |
| 2024-08-01 | 5:07:06 PM | 5.27 | 0 |
| 2024-08-01 | 4:07:14 PM | 5.23 | 0 |
| 2024-08-01 | 3:06:48 PM | 5.18 | 0 |
All quotes in EUR
